SynFutures

F · 美元计价

$0.002722

-2.68% ≈ ￥0.017965 (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高$0.00283

24H 最低$0.002695

今日开盘$0.002797

24H 成交量$14.77万

流通市值$1,407.08万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QCOMBQualcomm (bStocks Tokenized St	$163.74	$169.69	$162.73	$6.87万	$246.43万	-1.04%
429	GNSGNS	$0.353	$0.393	$0.348	$28.23万	—	-5.36%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$300.93万	17.65%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
203	LUNCTerra Luna Classic	$0.0000405	$0.00004266	$0.00004034	$77.79万	$2.26亿	-3.92%
470	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.59万	$366.56万	-3.37%
66	INTWBGraniteShares 2X Long INTC ETF	$6.33	$7.84	$6.26	$484.29万	$345.61万	-15.15%
282	ENSEthereum Name Service	$4.83	$5.04	$4.76	$51.54万	$2.06亿	-1.43%
89	AEROAerodrome Finance	$0.597	$0.6322	$0.5931	$318.22万	$4.92亿	-4.54%
374	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
484	AUDIOAudius	$0.01291	$0.01344	$0.01277	$21.95万	$1,939.27万	-1.60%
682	CRMBCRMB	$227.31	$232.83	$226.64	$2.74万	—	-0.72%
665	XNO纳米币	$0.316	$0.325	$0.316	$4.99万	$4,288.39万	-2.17%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$901.70万	0.75%
347	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
98	SEISei	$0.04685	$0.04898	$0.04639	$256.63万	$3.19亿	-1.70%
28	GOOGLBAlphabet (bStocks Tokenized St	$282.47	$287.37	$281.51	$1,832.76万	$1.06亿	-0.12%
135	MORPHOMorpho	$2.16	$2.27	$2.15	$145.86万	$15.41亿	-4.26%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$137.85	$142.22	$136.34	$4,615.15万	$1.79亿	0.29%
657	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.43万	$1,975.87万	-2.82%