Somnia

SOMI · 美元计价

$0.1626

-11.34% ≈ ￥1.0732 (-$0.02)

更新于 2026-11-03 04:35:01

24H 最高$0.1879

24H 最低$0.1613

今日开盘$0.1834

24H 成交量$43.78万

流通市值$2,633.57万

24H 涨跌额(-$0.02)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QCOMBQualcomm (bStocks Tokenized St	$162.54	$169.69	$162.32	$6.93万	$246.43万	-1.77%
431	GNSGNS	$0.353	$0.393	$0.348	$28.14万	—	-5.36%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$300.93万	17.65%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
204	LUNCTerra Luna Classic	$0.00004049	$0.00004266	$0.00004034	$78.08万	$2.26亿	-4.08%
470	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.69万	$366.56万	-3.75%
66	INTWBGraniteShares 2X Long INTC ETF	$6.26	$7.84	$6.18	$486.68万	$345.61万	-16.09%
330	ENSEthereum Name Service	$4.81	$5.04	$4.76	$42.01万	$2.06亿	-3.22%
89	AEROAerodrome Finance	$0.5959	$0.6322	$0.5931	$319.92万	$4.92亿	-5.02%
374	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
483	AUDIOAudius	$0.01285	$0.01344	$0.01277	$22.00万	$1,939.27万	-2.50%
683	CRMBCRMB	$226.5	$232.83	$226.50	$2.74万	—	-1.07%
664	XNO纳米币	$0.316	$0.325	$0.316	$5.00万	$4,288.39万	-2.17%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$901.70万	0.75%
346	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
96	SEISei	$0.0467	$0.04898	$0.04639	$258.00万	$3.19亿	-2.26%
28	GOOGLBAlphabet (bStocks Tokenized St	$282.22	$287.37	$281.51	$1,837.66万	$1.06亿	-0.24%
135	MORPHOMorpho	$2.155	$2.27	$2.15	$145.50万	$15.41亿	-4.65%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$136.96	$142.22	$136.34	$4,646.08万	$1.79亿	-0.40%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.20万	$1,975.87万	-3.05%