Applied Optoelectronics (bStoc

AAOIB · 美元计价

$61

-2.96% ≈ ￥402.6 (-$1.86)

更新于 2026-11-04 12:25:03

24H 最高$67.27

24H 最低$60.50

今日开盘$62.86

24H 成交量$87.01万

流通市值$689.85万

24H 涨跌额(-$1.86)

历史最高$160.91

最高日期2026-08-17

历史最低$61.84

最低日期2026-11-03

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	QCOMBQualcomm (bStocks Tokenized St	$160.07	$166.60	$158.60	$10.79万	$244.49万	-1.86%
563	GNSGNS	$0.365	$0.377	$0.361	$14.41万	—	0.83%
373	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
165	LUNCTerra Luna Classic	$0.00004036	$0.00004166	$0.00003963	$94.97万	$2.28亿	-0.88%
560	CITYManchester City Fan Token	$0.253	$0.265	$0.249	$14.49万	$373.94万	-0.78%
107	INTWBGraniteShares 2X Long INTC ETF	$5.71	$6.85	$5.57	$198.16万	$881.20万	-10.50%
331	ENSEthereum Name Service	$4.77	$4.93	$4.65	$40.77万	$2.08亿	0.00%
70	AEROAerodrome Finance	$0.6131	$0.6326	$0.5895	$423.76万	$4.76亿	2.37%
367	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
379	AUDIOAudius	$0.01303	$0.01349	$0.0128	$33.66万	$1,921.25万	0.31%
690	CRMBCRMB	$221.23	$225.14	$215.49	$2.19万	—	-1.49%
681	XNO纳米币	$0.314	$0.321	$0.313	$3.22万	$4,297.42万	-0.63%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%
342	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
104	SEISei	$0.04696	$0.04844	$0.04605	$203.16万	$3.25亿	0.36%
30	GOOGLBAlphabet (bStocks Tokenized St	$274.46	$281.80	$273.16	$1,554.30万	$1.23亿	-1.91%
88	MORPHOMorpho	$2.149	$2.23	$2.08	$274.33万	$15.19亿	0.14%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$132.03	$142.87	$131.69	$2,288.53万	$2.06亿	-3.84%
621	WAXPWAX	$0.00409	$0.00419	$0.00404	$10.46万	$1,963.88万	-1.21%