Band

BAND · 美元计价

$0.191

1.92% ≈ ￥1.2606 ($0.00)

更新于 2026-11-04 08:10:01

24H 最高$0.1924

24H 最低$0.1848

今日开盘$0.1874

24H 成交量$5.52万

流通市值$3,532.81万

24H 涨跌额($0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	QCOMBQualcomm (bStocks Tokenized St	$164.8	$166.60	$160.66	$9.13万	$244.49万	0.95%
540	GNSGNS	$0.371	$0.377	$0.353	$14.57万	—	4.51%
358	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
177	LUNCTerra Luna Classic	$0.00004112	$0.00004166	$0.00004012	$82.35万	$2.28亿	1.16%
574	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.05万	$373.94万	1.54%
98	INTWBGraniteShares 2X Long INTC ETF	$6.47	$6.85	$6.23	$198.62万	$881.20万	1.89%
370	ENSEthereum Name Service	$4.88	$4.93	$4.70	$32.38万	$2.08亿	1.04%
75	AEROAerodrome Finance	$0.6281	$0.6326	$0.5895	$310.99万	$4.76亿	4.49%
353	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
382	AUDIOAudius	$0.01298	$0.01349	$0.01283	$31.39万	$1,921.25万	-0.61%
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.85万	—	-2.12%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.87万	$4,297.42万	-0.31%
637	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%
325	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
110	SEISei	$0.04771	$0.04844	$0.04615	$174.57万	$3.25亿	1.88%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.86	$281.80	$275.25	$1,169.88万	$1.23亿	-0.32%
78	MORPHOMorpho	$2.147	$2.23	$2.08	$301.98万	$15.19亿	-0.97%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.11	$142.87	$136.60	$1,723.74万	$2.06亿	2.75%
654	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.51万	$1,963.88万	0.24%