Celo

CELO · 美元计价

$0.07115

-0.92% ≈ ￥0.46959 (-$0.00)

更新于 2026-11-04 12:15:01

24H 最高$0.07417

24H 最低$0.06921

今日开盘$0.07181

24H 成交量$1,062.33万

流通市值$4,507.63万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	QCOMBQualcomm (bStocks Tokenized St	$160.07	$166.60	$158.60	$10.79万	$244.49万	-1.86%
562	GNSGNS	$0.363	$0.377	$0.36	$14.40万	—	0.00%
372	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
165	LUNCTerra Luna Classic	$0.00004056	$0.00004166	$0.00003963	$95.08万	$2.28亿	-0.49%
559	CITYManchester City Fan Token	$0.253	$0.265	$0.249	$14.48万	$373.94万	-1.17%
106	INTWBGraniteShares 2X Long INTC ETF	$5.75	$6.85	$5.57	$200.60万	$881.20万	-10.02%
333	ENSEthereum Name Service	$4.79	$4.93	$4.65	$40.44万	$2.08亿	0.42%
71	AEROAerodrome Finance	$0.613	$0.6326	$0.5895	$406.21万	$4.76亿	2.63%
366	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
379	AUDIOAudius	$0.01305	$0.01349	$0.0128	$33.67万	$1,921.25万	0.46%
690	CRMBCRMB	$221.06	$225.14	$215.49	$2.18万	—	-1.55%
681	XNO纳米币	$0.314	$0.321	$0.313	$3.24万	$4,297.42万	-0.63%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%
342	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
104	SEISei	$0.04731	$0.04844	$0.04605	$204.63万	$3.25亿	1.35%
30	GOOGLBAlphabet (bStocks Tokenized St	$275.08	$281.80	$273.16	$1,528.92万	$1.23亿	-1.68%
87	MORPHOMorpho	$2.16	$2.23	$2.08	$274.14万	$15.19亿	0.70%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.26	$142.87	$131.80	$2,276.92万	$2.06亿	-2.97%
620	WAXPWAX	$0.0041	$0.00419	$0.00404	$10.46万	$1,963.88万	-0.73%