Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-03 03:20:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$460.30万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	QCOMBQualcomm (bStocks Tokenized St	$164.32	$169.69	$164.23	$4.90万	$246.43万	-0.46%
425	GNSGNS	$0.355	$0.393	$0.348	$28.34万	—	-4.83%
374	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$300.93万	17.65%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
208	LUNCTerra Luna Classic	$0.00004063	$0.00004266	$0.0000404	$75.47万	$2.26亿	-3.90%
486	CITYManchester City Fan Token	$0.259	$0.271	$0.257	$21.58万	$366.56万	-3.36%
74	INTWBGraniteShares 2X Long INTC ETF	$6.42	$7.84	$6.40	$415.18万	$345.61万	-14.40%
278	ENSEthereum Name Service	$4.81	$5.04	$4.78	$51.92万	$2.06亿	-1.43%
90	AEROAerodrome Finance	$0.5993	$0.6322	$0.5979	$283.05万	$4.92亿	-4.45%
369	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
479	AUDIOAudius	$0.01282	$0.01344	$0.01277	$21.96万	$1,939.27万	-1.54%
681	CRMBCRMB	$229.06	$232.83	$228.36	$2.61万	—	-0.05%
663	XNO纳米币	$0.319	$0.325	$0.316	$4.75万	$4,288.39万	-0.62%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$901.70万	0.75%
338	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
98	SEISei	$0.0467	$0.04898	$0.04667	$250.80万	$3.19亿	-1.35%
28	GOOGLBAlphabet (bStocks Tokenized St	$283.43	$287.37	$282.00	$1,736.83万	$1.06亿	-0.10%
130	MORPHOMorpho	$2.167	$2.27	$2.16	$150.29万	$15.41亿	-3.09%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$138.37	$142.22	$136.34	$4,452.08万	$1.79亿	0.58%
655	WAXPWAX	$0.00415	$0.0043	$0.00413	$6.12万	$1,975.87万	-2.58%